시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	709	8	1.14%	1	16,474
04/01 15:00	709	8	1.14%	120	16,473
04/01 14:55	709	8	1.14%	61	16,353
04/01 14:50	709	8	1.14%	1	16,292
04/01 14:45	709	8	1.14%	42	16,291
04/01 14:40	710	9	1.28%	63	16,249
04/01 14:35	709	8	1.14%	60	16,186
04/01 14:25	707	6	0.86%	108	16,126
04/01 14:10	709	8	1.14%	62	16,018
04/01 14:05	710	9	1.28%	678	15,956