시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	277,000	6,000	2.21%	184	4,883
04/01 15:15	276,000	5,000	1.85%	83	4,699
04/01 15:10	276,000	5,000	1.85%	47	4,616
04/01 15:05	275,500	4,500	1.66%	14	4,569
04/01 15:00	276,500	5,500	2.03%	41	4,555
04/01 14:55	277,000	6,000	2.21%	44	4,514
04/01 14:50	277,000	6,000	2.21%	67	4,470
04/01 14:45	277,500	6,500	2.40%	72	4,403
04/01 14:40	277,500	6,500	2.40%	224	4,331
04/01 14:35	275,500	4,500	1.66%	39	4,107