시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	6,200	80	1.31%	332	17,228
04/01 15:15	6,250	130	2.12%	287	16,896
04/01 15:10	6,250	130	2.12%	1,180	16,609
04/01 15:05	6,230	110	1.80%	11	15,429
04/01 15:00	6,230	110	1.80%	108	15,418
04/01 14:55	6,230	110	1.80%	471	15,310
04/01 14:45	6,230	110	1.80%	14	14,839
04/01 14:35	6,235	115	1.88%	1,071	14,825
04/01 14:25	6,260	140	2.29%	8	13,754
04/01 14:20	6,240	120	1.96%	1	13,746