시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	32,750	300	0.92%	1,726	37,769
04/01 15:15	32,900	450	1.39%	653	36,043
04/01 15:10	32,600	150	0.46%	1,779	35,390
04/01 15:05	32,600	150	0.46%	541	33,611
04/01 15:00	32,600	150	0.46%	415	33,070
04/01 14:55	32,650	200	0.62%	503	32,655
04/01 14:50	32,600	150	0.46%	291	32,152
04/01 14:45	32,600	150	0.46%	92	31,861
04/01 14:40	32,600	150	0.46%	60	31,769
04/01 14:35	32,600	150	0.46%	141	31,709