시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	19,430	200	1.04%	2,235	127,393
04/01 15:15	19,460	230	1.20%	2,783	125,158
04/01 15:10	19,470	240	1.25%	2,715	122,375
04/01 15:05	19,450	220	1.14%	1,057	119,660
04/01 15:00	19,480	250	1.30%	6,006	118,603
04/01 14:55	19,450	220	1.14%	4,740	112,597
04/01 14:50	19,460	230	1.20%	1,555	107,857
04/01 14:45	19,490	260	1.35%	1,653	106,302
04/01 14:40	19,490	260	1.35%	883	104,649
04/01 14:35	19,490	260	1.35%	194	103,766