시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	4,230	10	-0.24%	6,363	871,754
03/28 15:15	4,230	15	-0.35%	27,982	865,391
03/28 15:10	4,235	15	-0.35%	22,229	837,409
03/28 15:05	4,230	20	-0.47%	37,851	815,180
03/28 15:00	4,235	20	-0.47%	24,908	777,329
03/28 14:55	4,240	15	0.00%	35,180	752,421
03/28 14:50	4,240	5	0.00%	9,163	717,241
03/28 14:45	4,240	5	0.00%	9,475	708,078
03/28 14:40	4,240	5	0.00%	8,852	698,603
03/28 14:35	4,245	5	0.12%	12,845	689,751