시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	10,850	1,550	16.67%	16,195	1,522,228
03/28 15:15	10,860	1,560	16.77%	23,056	1,506,033
03/28 15:10	10,850	1,550	16.67%	34,991	1,482,977
03/28 15:05	10,740	1,440	15.48%	5,639	1,447,986
03/28 15:00	10,750	1,450	15.59%	14,161	1,442,347
03/28 14:55	10,700	1,400	15.05%	7,453	1,428,186
03/28 14:50	10,670	1,370	14.73%	4,773	1,420,733
03/28 14:45	10,670	1,370	14.73%	12,364	1,415,960
03/28 14:40	10,620	1,320	14.19%	5,180	1,403,596
03/28 14:35	10,560	1,260	13.55%	6,336	1,398,416