시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	56,800	1,400	-2.41%	22,554	330,284
03/28 15:15	56,600	1,700	-2.92%	7,948	307,730
03/28 15:10	56,800	1,700	-2.91%	7,468	299,782
03/28 15:05	56,800	1,700	-2.91%	12,300	292,314
03/28 15:00	56,800	1,700	-2.91%	13,109	280,014
03/28 14:55	56,800	1,700	-2.91%	8,705	266,905
03/28 14:50	56,800	1,600	-2.74%	3,562	258,200
03/28 14:45	56,700	1,600	-2.74%	2,183	254,638
03/28 14:40	56,800	1,600	-2.74%	6,206	252,455
03/28 14:35	56,700	1,600	-2.74%	1,445	246,249