시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	243,000	6,000	-2.41%	4,380	151,189
03/28 15:15	243,000	7,500	-2.99%	2,871	146,809
03/28 15:10	242,000	8,000	-3.20%	2,724	143,938
03/28 15:05	242,500	8,000	-3.19%	3,525	141,214
03/28 15:00	242,000	8,000	-3.20%	3,100	137,689
03/28 14:55	243,000	7,500	-2.99%	2,858	134,589
03/28 14:50	242,500	7,500	-3.00%	4,423	131,731
03/28 14:45	243,000	7,500	-2.99%	4,554	127,308
03/28 14:40	243,000	7,500	-2.99%	3,852	122,754
03/28 14:35	243,000	7,500	-2.99%	3,655	118,902