시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	12,320	670	-5.16%	23,589	900,848
03/28 15:15	12,360	680	-5.21%	12,683	877,259
03/28 15:10	12,320	700	-5.38%	8,861	864,576
03/28 15:05	12,320	720	-5.52%	8,203	855,715
03/28 15:00	12,300	740	-5.67%	18,539	847,512
03/28 14:55	12,270	750	-5.76%	10,047	828,973
03/28 14:50	12,270	750	-5.76%	9,783	818,926
03/28 14:45	12,270	750	-5.76%	8,622	809,143
03/28 14:40	12,280	750	-5.76%	18,725	800,521
03/28 14:35	12,290	740	-5.68%	12,807	781,796