시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	58,900	200	-0.34%	4,546	68,725
03/28 15:15	59,000	300	-0.51%	3,968	64,179
03/28 15:10	58,900	300	-0.51%	1,522	60,211
03/28 15:05	59,000	300	-0.51%	1,490	58,689
03/28 15:00	59,000	400	-0.67%	2,381	57,199
03/28 14:55	59,000	200	-0.34%	1,534	54,818
03/28 14:50	59,000	300	-0.51%	1,742	53,284
03/28 14:45	59,000	300	-0.51%	1,026	51,542
03/28 14:40	58,900	400	-0.67%	937	50,516
03/28 14:35	58,900	400	-0.67%	606	49,579