시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	74,700	2,800	-3.61%	35,821	1,026,433
03/28 15:15	74,400	3,300	-4.25%	18,487	990,612
03/28 15:10	74,500	3,300	-4.24%	12,185	972,125
03/28 15:05	74,500	3,400	-4.36%	27,581	959,940
03/28 15:00	74,400	3,400	-4.37%	20,565	932,359
03/28 14:55	74,500	3,300	-4.24%	20,374	911,794
03/28 14:50	74,500	3,200	-4.12%	16,178	891,420
03/28 14:45	74,700	3,100	-3.98%	15,126	875,242
03/28 14:40	74,700	3,100	-3.98%	9,627	860,116
03/28 14:35	74,500	3,400	-4.36%	18,059	850,489