시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	30,400	3,900	-11.37%	12,403	1,075,697
03/28 15:15	30,500	4,050	-11.72%	15,167	1,063,294
03/28 15:10	30,400	4,050	-11.76%	8,365	1,048,127
03/28 15:05	30,500	4,000	-11.59%	5,840	1,039,762
03/28 15:00	30,600	3,900	-11.30%	3,292	1,033,922
03/28 14:55	30,650	3,950	-11.42%	4,513	1,030,630
03/28 14:50	30,550	4,000	-11.58%	4,160	1,026,117
03/28 14:45	30,550	3,900	-11.32%	4,428	1,021,957
03/28 14:40	30,400	4,200	-12.14%	5,234	1,017,529
03/28 14:35	30,300	4,200	-12.17%	9,739	1,012,295