시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	67,000	500	-0.74%	63,144	1,788,339
03/28 15:15	67,300	400	-0.59%	21,076	1,725,195
03/28 15:10	67,300	400	-0.59%	13,003	1,704,119
03/28 15:05	67,300	400	-0.59%	13,174	1,691,116
03/28 15:00	67,200	400	-0.59%	15,119	1,677,942
03/28 14:55	67,200	400	-0.59%	14,623	1,662,823
03/28 14:50	67,200	500	-0.74%	11,772	1,648,200
03/28 14:45	67,300	500	-0.74%	12,366	1,636,428
03/28 14:40	67,300	500	-0.74%	9,675	1,624,062
03/28 14:35	67,200	700	-1.03%	20,460	1,614,387