시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	57,200	1,400	-2.39%	25,706	1,223,444
03/28 15:15	57,300	1,500	-2.55%	10,978	1,197,738
03/28 15:10	57,500	1,500	-2.54%	16,320	1,186,760
03/28 15:05	57,400	1,700	-2.88%	27,668	1,170,440
03/28 15:00	57,100	1,700	-2.89%	14,846	1,142,772
03/28 14:55	57,100	1,700	-2.89%	27,190	1,127,926
03/28 14:50	57,100	1,700	-2.89%	40,990	1,100,736
03/28 14:45	57,100	1,600	-2.73%	2,641	1,059,746
03/28 14:40	57,100	1,600	-2.73%	4,433	1,057,105
03/28 14:35	57,100	1,600	-2.73%	4,926	1,052,672