시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	24,300	250	1.04%	5,406	307,557
03/28 15:15	24,300	250	1.04%	6,522	302,151
03/28 15:10	24,150	100	0.42%	2,554	295,629
03/28 15:05	24,200	150	0.62%	5,018	293,075
03/28 15:00	24,150	100	0.42%	4,670	288,057
03/28 14:55	24,150	100	0.42%	2,567	283,387
03/28 14:50	24,200	150	0.62%	2,281	280,820
03/28 14:45	24,200	150	0.62%	2,721	278,539
03/28 14:40	24,150	100	0.42%	1,725	275,818
03/28 14:35	24,150	100	0.42%	4,350	274,093