시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	4,000	70	-1.72%	429	24,309
03/28 15:15	4,005	80	-1.96%	28	23,880
03/28 15:05	4,010	60	-1.47%	1	23,852
03/28 15:00	4,010	85	-2.08%	522	23,851
03/28 14:55	3,990	85	-2.09%	327	23,329
03/28 14:45	4,010	70	-1.72%	15	23,002
03/28 14:40	4,000	85	-2.08%	630	22,987
03/28 14:35	3,985	85	-2.09%	10	22,357
03/28 14:25	4,010	80	-1.96%	228	22,347
03/28 14:20	4,010	85	-2.08%	342	22,119