시간	현재가	등락	등락률(%)	체결량	거래량
03/28 15:30	2,085	70	-3.25%	3,829	235,205
03/28 15:15	2,100	65	-3.00%	1,963	231,376
03/28 15:10	2,095	70	-3.23%	4,325	229,413
03/28 15:05	2,085	70	-3.25%	781	225,088
03/28 15:00	2,085	80	-3.70%	7,685	224,307
03/28 14:55	2,090	75	-3.46%	1,070	216,622
03/28 14:50	2,085	75	-3.47%	1,983	215,552
03/28 14:45	2,085	75	-3.47%	8,437	213,569
03/28 14:40	2,090	70	-3.24%	2,597	205,132
03/28 14:35	2,090	70	-3.24%	1,758	202,535