시간	현재가	등락	등락률(%)	체결량	거래량
03/19 15:10	1,012	47	-4.44%	272	171,617
03/19 15:05	1,012	47	-4.44%	8,206	171,345
03/19 15:00	1,011	44	-4.17%	1,995	163,139
03/19 14:55	1,012	42	-3.98%	266	161,144
03/19 14:50	1,013	40	-3.80%	358	160,878
03/19 14:45	1,013	43	-4.07%	5	160,520
03/19 14:35	1,008	45	-4.27%	3	160,515
03/19 14:30	1,008	46	-4.36%	1,488	160,512
03/19 14:25	1,010	45	-4.27%	1,019	159,024
03/19 14:20	1,007	48	-4.55%	120	158,005