시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
03/17 15:30 18,760 3,760 25.07% 79,868 17,510,647
03/17 15:15 18,990 3,990 26.60% 356,949 17,430,779
03/17 15:10 18,870 3,870 25.80% 215,320 17,073,830
03/17 15:05 18,690 3,690 24.60% 167,942 16,858,510
03/17 15:00 18,430 3,430 22.87% 173,080 16,690,568
03/17 14:55 18,620 3,620 24.13% 130,570 16,517,488
03/17 14:50 18,880 3,880 25.87% 185,432 16,386,918
03/17 14:45 18,650 3,650 24.33% 76,905 16,201,486
03/17 14:40 18,570 3,570 23.80% 88,228 16,124,581
03/17 14:35 18,490 3,490 23.27% 137,442 16,036,353
처음이전12345678