시간	현재가	등락	등락률(%)	체결량	거래량
03/17 15:30	18,760	3,760	25.07%	79,868	17,510,647
03/17 15:15	18,990	3,990	26.60%	356,949	17,430,779
03/17 15:10	18,870	3,870	25.80%	215,320	17,073,830
03/17 15:05	18,690	3,690	24.60%	167,942	16,858,510
03/17 15:00	18,430	3,430	22.87%	173,080	16,690,568
03/17 14:55	18,620	3,620	24.13%	130,570	16,517,488
03/17 14:50	18,880	3,880	25.87%	185,432	16,386,918
03/17 14:45	18,650	3,650	24.33%	76,905	16,201,486
03/17 14:40	18,570	3,570	23.80%	88,228	16,124,581
03/17 14:35	18,490	3,490	23.27%	137,442	16,036,353