시간	현재가	등락	등락률(%)	체결량	거래량
03/12 15:30	4,085	940	29.89%	11,318	14,272,967
03/12 15:15	4,085	940	29.89%	1,327	14,261,649
03/12 15:10	4,085	940	29.89%	636	14,260,322
03/12 15:05	4,085	940	29.89%	753	14,259,686
03/12 15:00	4,085	940	29.89%	254	14,258,933
03/12 14:55	4,085	940	29.89%	57	14,258,679
03/12 14:50	4,085	940	29.89%	104	14,258,622
03/12 14:45	4,085	940	29.89%	245	14,258,518
03/12 14:40	4,085	940	29.89%	149	14,258,273
03/12 14:35	4,085	940	29.89%	403	14,258,124