시간	현재가	등락	등락률(%)	체결량	거래량
02/20 15:30	14,020	940	-6.28%	61,724	4,562,384
02/20 15:15	14,180	870	-5.78%	45,379	4,500,660
02/20 15:10	14,210	880	-5.83%	66,275	4,455,281
02/20 15:05	14,250	800	-5.32%	26,822	4,389,006
02/20 15:00	14,280	780	-5.18%	24,076	4,362,184
02/20 14:55	14,330	810	-5.35%	74,721	4,338,108
02/20 14:50	14,490	630	-4.17%	37,179	4,263,387
02/20 14:45	14,490	550	-3.66%	15,142	4,226,208
02/20 14:40	14,500	570	-3.78%	24,124	4,211,066
02/20 14:35	14,520	600	-3.97%	52,940	4,186,942