시간	현재가	등락	등락률(%)	체결량	거래량
02/06 14:25	10,440	210	2.05%	563	670,181
02/06 14:20	10,440	210	2.05%	1,663	669,618
02/06 14:15	10,500	270	2.64%	7,558	667,955
02/06 14:10	10,500	270	2.64%	2,377	660,397
02/06 14:05	10,480	250	2.44%	3,503	658,020
02/06 14:00	10,530	300	2.93%	2,367	654,517
02/06 13:55	10,500	270	2.64%	3,248	652,150
02/06 13:50	10,540	310	3.03%	465	648,902
02/06 13:45	10,560	330	3.23%	3,515	648,437
02/06 13:40	10,650	420	4.11%	7,366	644,922