시간	현재가	등락	등락률(%)	체결량	거래량
02/04 15:30	4,355	2,645	-37.79%	52,307	12,214,951
02/04 15:15	4,355	2,680	-38.10%	148,424	12,162,644
02/04 15:10	4,390	2,650	-37.64%	72,919	12,014,220
02/04 15:05	4,430	2,645	-37.39%	98,878	11,941,301
02/04 15:00	4,415	2,625	-37.29%	86,022	11,842,423
02/04 14:55	4,485	2,615	-36.83%	156,142	11,756,401
02/04 14:50	4,500	2,530	-35.99%	56,872	11,600,259
02/04 14:45	4,500	2,520	-35.90%	31,777	11,543,387
02/04 14:40	4,510	2,530	-35.94%	80,647	11,511,610
02/04 14:35	4,525	2,530	-35.86%	116,811	11,430,963