시간	현재가	등락	등락률(%)	체결량	거래량
01/08 15:30	6,000	230	-3.69%	20,070	1,118,049
01/08 15:15	6,050	270	-4.27%	24,674	1,097,979
01/08 15:10	6,020	280	-4.44%	18,500	1,073,305
01/08 15:05	6,110	300	-4.68%	58,568	1,054,805
01/08 15:00	6,140	130	-2.07%	8,164	996,237
01/08 14:55	6,150	110	-1.76%	4,572	988,073
01/08 14:50	6,160	110	-1.75%	7,990	983,501
01/08 14:45	6,160	100	-1.60%	6,636	975,511
01/08 14:40	6,160	80	-1.28%	351	968,875
01/08 14:35	6,180	90	-1.44%	4,194	968,524