시간	현재가	등락	등락률(%)	체결량	거래량
12/27 15:30	1,935	4	-0.21%	2,002	124,093
12/27 15:15	1,937	3	-0.15%	1,080	122,091
12/27 15:10	1,938	3	-0.15%	1,006	121,011
12/27 15:05	1,938	3	-0.15%	690	120,005
12/27 15:00	1,937	3	-0.15%	28	119,315
12/27 14:40	1,936	3	-0.15%	65	119,287
12/27 14:35	1,936	3	-0.15%	1,000	119,222
12/27 14:30	1,937	2	-0.10%	378	118,222
12/27 14:25	1,937	2	-0.10%	2	117,844
12/27 14:10	1,937	2	-0.10%	47	117,842