시간	현재가	등락	등락률(%)	체결량	거래량
12/27 15:30	1,925	11	0.57%	3,681	347,230
12/27 15:15	1,931	17	0.89%	2,771	343,549
12/27 15:10	1,930	16	0.84%	3,036	340,778
12/27 15:05	1,930	16	0.84%	3,944	337,742
12/27 15:00	1,930	16	0.84%	3,358	333,798
12/27 14:55	1,930	16	0.84%	2,712	330,440
12/27 14:50	1,930	16	0.84%	2,400	327,728
12/27 14:45	1,930	16	0.84%	2,700	325,328
12/27 14:40	1,930	16	0.84%	3,300	322,628
12/27 14:35	1,931	17	0.89%	3,027	319,328