시간	현재가	등락	등락률(%)	체결량	거래량
12/27 15:30	15,710	770	-4.67%	22,649	1,905,455
12/27 15:15	15,920	850	-5.07%	23,573	1,882,806
12/27 15:10	15,930	750	-4.50%	11,281	1,859,233
12/27 15:05	15,940	1,000	-5.90%	49,889	1,847,952
12/27 15:00	15,800	760	-4.59%	8,851	1,798,063
12/27 14:55	15,780	780	-4.71%	20,193	1,789,212
12/27 14:50	15,810	800	-4.82%	23,754	1,769,019
12/27 14:45	15,890	690	-4.16%	22,782	1,745,265
12/27 14:40	15,980	610	-3.68%	12,930	1,722,483
12/27 14:35	16,010	540	-3.26%	4,227	1,709,553