시간	현재가	등락	등락률(%)	체결량	거래량
12/27 15:30	6,500	720	-9.97%	13,840	909,508
12/27 15:15	6,600	690	-9.47%	20,845	895,668
12/27 15:10	6,620	630	-8.69%	9,197	874,823
12/27 15:05	6,650	610	-8.40%	4,809	865,626
12/27 15:00	6,620	650	-8.94%	4,969	860,817
12/27 14:55	6,590	660	-9.10%	5,383	855,848
12/27 14:50	6,580	670	-9.24%	7,511	850,465
12/27 14:45	6,580	670	-9.24%	10,430	842,954
12/27 14:40	6,640	660	-9.04%	19,207	832,524
12/27 14:35	6,670	600	-8.25%	9,337	813,317