시간	현재가	등락	등락률(%)	체결량	거래량
12/27 15:30	8,020	460	-5.42%	12,515	426,105
12/27 15:15	8,140	410	-4.80%	8,677	413,590
12/27 15:10	8,140	390	-4.57%	4,601	404,913
12/27 15:05	8,130	420	-4.91%	7,623	400,312
12/27 15:00	8,070	440	-5.17%	2,604	392,689
12/27 14:55	8,060	470	-5.51%	5,935	390,085
12/27 14:50	8,060	460	-5.40%	3,047	384,150
12/27 14:45	8,060	460	-5.40%	4,182	381,103
12/27 14:40	8,100	440	-5.15%	3,953	376,921
12/27 14:35	8,100	430	-5.04%	2,450	372,968