시간	현재가	등락	등락률(%)	체결량	거래량
11/29 15:30	7,960	440	-5.24%	47,955	9,578,075
11/29 15:15	7,940	530	-6.26%	57,899	9,530,120
11/29 15:10	7,980	490	-5.79%	28,404	9,472,221
11/29 15:05	7,920	500	-5.94%	43,402	9,443,817
11/29 15:00	7,940	500	-5.92%	30,482	9,400,415
11/29 14:55	7,920	500	-5.94%	17,668	9,369,933
11/29 14:50	7,930	520	-6.15%	25,729	9,352,265
11/29 14:45	7,940	520	-6.15%	51,029	9,326,536
11/29 14:40	7,960	500	-5.91%	34,840	9,275,507
11/29 14:35	7,990	500	-5.89%	92,826	9,240,667