시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	1,205	4	0.33%	81	17,186
11/27 10:20	1,211	10	0.83%	434	17,105
11/27 10:15	1,211	10	0.83%	1,272	16,671
11/27 10:10	1,211	10	0.83%	1	15,399
11/27 10:05	1,211	10	0.83%	315	15,398
11/27 10:00	1,211	10	0.83%	81	15,083
11/27 09:55	1,211	10	0.83%	114	15,002
11/27 09:50	1,209	8	0.67%	232	14,888
11/27 09:45	1,207	6	0.50%	220	14,656
11/27 09:40	1,206	5	0.42%	2,926	14,436