시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	11,770	90	-0.76%	1	19
11/27 10:05	11,765	95	-0.80%	1	18
11/27 09:35	11,760	130	-1.09%	10	17
11/27 09:30	11,760	105	-0.88%	2	7
11/27 09:20	11,785	95	-0.80%	3	5
11/27 09:10	11,800	60	-0.51%	1	2
11/27 09:05	11,815	45	-0.38%	1	1