시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	5,595	65	-1.15%	89	10,215
11/27 09:45	5,605	55	-0.97%	35	10,126
11/27 09:40	5,605	55	-0.97%	71	10,091
11/27 09:30	5,600	60	-1.06%	10	10,020
11/27 09:05	5,595	65	-1.15%	10,000	10,010
11/27 09:00	5,585	80	-1.41%	10	10