시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	3,145	35	-1.10%	101	42,136
11/27 10:20	3,140	35	-1.10%	1,326	42,035
11/27 10:15	3,145	35	-1.10%	2	40,709
11/27 10:10	3,145	35	-1.10%	6,734	40,707
11/27 10:05	3,145	30	-0.94%	139	33,973
11/27 10:00	3,145	30	-0.94%	330	33,834
11/27 09:50	3,145	30	-0.94%	500	33,504
11/27 09:40	3,150	25	-0.79%	641	33,004
11/27 09:35	3,150	30	-0.94%	4	32,363
11/27 09:30	3,150	30	-0.94%	2,511	32,359