시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:55	75	1	1.35%	200,000	494,713
11/27 11:15	75	1	1.35%	200	294,713
11/27 11:05	75	1	1.35%	2	294,513
11/27 10:45	75	1	1.35%	100	294,511
11/27 10:35	75	1	1.35%	200	294,411
11/27 10:25	75	1	1.35%	200	294,211
11/27 09:50	75	1	1.35%	200	294,011
11/27 09:30	75	1	1.35%	200	293,811
11/27 09:15	75	1	1.35%	100	293,611
11/27 09:10	75	1	1.35%	168,011	293,511