시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:40	4,510	45	-0.99%	1	36
11/27 10:30	4,510	45	-0.99%	10	35
11/27 09:55	4,515	40	-0.88%	4	25
11/27 09:30	4,515	40	-0.88%	20	21
11/27 09:00	4,550	5	-0.11%	1	1