시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	13,330	70	0.53%	3	6,003
11/27 09:35	13,455	195	1.47%	2	6,000
11/27 09:30	13,460	200	1.51%	2	5,998
11/27 09:20	13,430	170	1.28%	2	5,996
11/27 09:10	13,400	140	1.06%	2	5,994
11/27 09:05	13,335	75	0.57%	2,995	5,992
11/27 09:00	13,355	95	0.72%	2,997	2,997