시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:50	1,758	7	0.40%	1	7,161
11/27 10:10	1,758	7	0.40%	101	7,160
11/27 10:05	1,763	12	0.69%	1	7,059
11/27 09:55	1,759	8	0.46%	100	7,058
11/27 09:50	1,762	11	0.63%	607	6,958
11/27 09:45	1,762	11	0.63%	1	6,351
11/27 09:35	1,762	11	0.63%	72	6,350
11/27 09:30	1,762	11	0.63%	52	6,278
11/27 09:25	1,762	11	0.63%	80	6,226
11/27 09:05	1,762	11	0.63%	5,988	6,146