시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	13,150	185	1.43%	205	16,178
11/27 12:15	13,150	185	1.43%	70	15,973
11/27 12:10	13,150	185	1.43%	2,280	15,903
11/27 12:05	13,150	185	1.43%	1,019	13,623
11/27 11:55	13,110	145	1.12%	21	12,604
11/27 11:45	13,130	165	1.27%	50	12,583
11/27 11:40	13,110	145	1.12%	40	12,533
11/27 11:35	13,125	160	1.23%	382	12,493
11/27 11:25	13,100	135	1.04%	70	12,111
11/27 11:20	13,145	180	1.39%	121	12,041