시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:40	3,345	10	-0.30%	1	3,754
11/27 10:25	3,340	15	-0.45%	3	3,753
11/27 10:10	3,345	10	-0.30%	3	3,750
11/27 10:00	3,345	10	-0.30%	15	3,747
11/27 09:55	3,345	10	-0.30%	1	3,732
11/27 09:50	3,340	15	-0.45%	3,000	3,731
11/27 09:40	3,340	15	-0.45%	260	731
11/27 09:30	3,345	10	-0.30%	300	471
11/27 09:20	3,345	10	-0.30%	30	171
11/27 09:15	3,345	10	-0.30%	30	141