시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	6,005	20	0.33%	139	48,757
11/27 10:45	6,005	20	0.33%	442	48,618
11/27 10:35	6,000	15	0.25%	110	48,176
11/27 10:30	6,000	15	-0.25%	13,544	48,066
11/27 10:25	6,010	25	0.42%	10,807	34,522
11/27 10:05	6,025	40	0.67%	1	23,715
11/27 10:00	6,035	50	0.84%	10,640	23,714
11/27 09:50	6,030	45	0.75%	4,788	13,074
11/27 09:35	6,050	65	1.09%	1,545	8,286
11/27 09:25	6,050	65	1.09%	759	6,741