시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	14,580	225	1.57%	50	5,724
11/27 10:30	14,585	230	1.60%	5	5,674
11/27 10:25	14,545	190	1.32%	13	5,669
11/27 10:10	14,545	190	1.32%	12	5,656
11/27 10:05	14,515	160	1.11%	30	5,644
11/27 10:00	14,525	170	1.18%	68	5,614
11/27 09:50	14,515	160	1.11%	5	5,546
11/27 09:45	14,520	165	1.15%	85	5,541
11/27 09:30	14,520	165	1.15%	9	5,456
11/27 09:25	14,515	160	1.11%	65	5,447