시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	4,625	10	0.22%	75	27,004
11/27 12:15	4,620	5	0.11%	10,666	26,929
11/27 12:10	4,620	5	0.11%	300	16,263
11/27 11:45	4,610	10	-0.22%	1,110	15,963
11/27 11:25	4,610	5	-0.11%	40	14,853
11/27 11:20	4,620	5	0.11%	10,666	14,813
11/27 10:35	4,625	10	0.22%	300	4,147
11/27 09:50	4,620	5	0.11%	200	3,847
11/27 09:35	4,615	0	0.00%	547	3,647
11/27 09:30	4,625	10	0.22%	200	3,100