시간	현재가	등락	등락률(%)	체결량	거래량
11/27 13:20	5,710	40	-0.70%	67	25,673
11/27 13:15	5,710	70	-1.21%	248	25,606
11/27 13:10	5,710	40	-0.70%	7	25,358
11/27 13:00	5,710	40	-0.70%	17	25,351
11/27 12:55	5,710	80	-1.38%	646	25,334
11/27 12:50	5,690	60	-1.04%	5	24,688
11/27 12:40	5,690	60	-1.04%	5	24,683
11/27 12:35	5,690	80	-1.39%	1,817	24,678
11/27 12:30	5,690	60	-1.04%	2	22,861
11/27 12:25	5,710	40	-0.70%	50	22,859