시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	14,790	370	2.57%	1	61,437
11/27 11:00	14,810	390	2.70%	789	61,436
11/27 10:55	14,830	410	2.84%	284	60,647
11/27 10:50	14,840	420	2.91%	52	60,363
11/27 10:45	14,870	450	3.12%	593	60,311
11/27 10:40	14,870	450	3.12%	1,180	59,718
11/27 10:35	14,900	480	3.33%	2,097	58,538
11/27 10:30	14,970	550	3.81%	625	56,441
11/27 10:25	14,960	540	3.74%	1,001	55,816
11/27 10:20	14,970	550	3.81%	3,383	54,815