시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	9,490	10	-0.11%	1	651
11/27 11:00	9,500	0	0.00%	8	650
11/27 10:55	9,500	0	0.00%	1	642
11/27 10:50	9,500	0	0.00%	90	641
11/27 10:40	9,500	0	0.00%	1	551
11/27 10:35	9,570	70	0.00%	214	550
11/27 10:30	9,500	10	-0.11%	4	336
11/27 10:25	9,500	0	0.00%	1	332
11/27 10:20	9,500	20	0.00%	28	331
11/27 10:10	9,500	20	-0.21%	52	303