시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	1,987	10	0.51%	100	10,247
11/27 10:45	1,987	10	0.51%	30	10,147
11/27 10:40	1,987	10	0.51%	1	10,117
11/27 10:25	1,985	8	0.40%	1	10,116
11/27 10:20	1,986	9	0.46%	4	10,115
11/27 10:10	1,987	10	0.51%	8	10,111
11/27 10:05	1,986	9	0.46%	10	10,103
11/27 09:50	1,986	9	0.46%	18	10,093
11/27 09:40	1,987	10	0.51%	2	10,075
11/27 09:35	1,986	9	0.46%	63	10,073