시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:15	2,025	5	0.25%	3	31,583
11/27 11:45	2,025	5	0.25%	10,035	31,580
11/27 10:45	2,025	5	0.25%	20,001	21,545
11/27 10:40	2,015	5	-0.25%	60	1,544
11/27 10:35	2,020	0	0.00%	707	1,484
11/27 10:15	2,030	10	0.50%	731	777
11/27 10:10	2,030	10	0.50%	1	46
11/27 10:00	2,025	5	0.25%	10	45
11/27 09:40	2,030	10	0.50%	35	35