시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	2,015	10	-0.49%	47	125
11/27 10:10	2,015	10	-0.49%	22	78
11/27 10:05	2,015	10	-0.49%	21	56
11/27 10:00	2,015	5	-0.25%	18	35
11/27 09:55	2,020	5	0.00%	11	17
11/27 09:35	2,025	5	0.25%	1	6
11/27 09:20	2,010	10	-0.50%	2	5
11/27 09:10	2,010	10	-0.50%	3	3